LGI Homes Inc (LGIH)
106.53
+5.08
(+5.01%)
USD |
NASDAQ |
May 15, 15:27
LGI Homes Price: 106.53 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 102.08 | 102.21 | 100.86 | 101.45 | 155693.0 |
| May 13, 2024 | 100.62 | 102.37 | 100.10 | 100.45 | 192263.0 |
| May 10, 2024 | 99.75 | 99.99 | 98.81 | 99.39 | 151347.0 |
| May 09, 2024 | 97.70 | 99.77 | 97.70 | 99.42 | 153916.0 |
| May 08, 2024 | 96.74 | 98.39 | 96.64 | 98.02 | 160416.0 |
| May 07, 2024 | 98.42 | 99.23 | 98.00 | 98.25 | 179635.0 |
| May 06, 2024 | 97.88 | 99.18 | 96.75 | 97.69 | 234860.0 |
| May 03, 2024 | 95.36 | 99.35 | 95.36 | 96.73 | 299554.0 |
| May 02, 2024 | 90.18 | 92.42 | 87.47 | 92.29 | 425213.0 |
| May 01, 2024 | 90.23 | 93.00 | 88.56 | 89.45 | 301477.0 |
| Apr 30, 2024 | 94.51 | 98.92 | 89.73 | 89.93 | 490684.0 |
| Apr 29, 2024 | 96.67 | 97.40 | 95.30 | 96.04 | 345357.0 |
| Apr 26, 2024 | 95.42 | 96.70 | 95.34 | 95.85 | 253969.0 |
| Apr 25, 2024 | 94.50 | 95.20 | 92.09 | 94.88 | 151517.0 |
| Apr 24, 2024 | 95.36 | 96.93 | 94.53 | 95.87 | 180255.0 |
| Apr 23, 2024 | 94.86 | 96.91 | 94.64 | 96.18 | 263212.0 |
| Apr 22, 2024 | 93.79 | 94.31 | 92.58 | 93.92 | 172045.0 |
| Apr 19, 2024 | 93.20 | 96.00 | 92.15 | 93.38 | 295707.0 |
| Apr 18, 2024 | 93.94 | 96.25 | 92.77 | 93.43 | 312080.0 |
| Apr 17, 2024 | 96.26 | 96.26 | 92.46 | 92.62 | 328936.0 |
| Apr 16, 2024 | 95.50 | 96.06 | 93.14 | 95.13 | 316181.0 |
| Apr 15, 2024 | 98.62 | 99.34 | 96.08 | 96.56 | 244660.0 |
| Apr 12, 2024 | 99.39 | 100.44 | 97.67 | 98.36 | 180810.0 |
| Apr 11, 2024 | 98.91 | 100.45 | 98.65 | 99.47 | 269634.0 |
| Apr 10, 2024 | 98.27 | 98.35 | 96.68 | 97.62 | 237266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.39
Minimum
Apr 03 2020
183.36
Maximum
May 07 2021
109.11
Average
109.04
Median
Price Benchmarks
| Lennar Corp | 170.20 |
| KB Home | 74.34 |
| Century Communities Inc | 90.46 |
| D.R. Horton Inc | 156.68 |
| Meritage Homes Corp | 187.82 |
Price Related Metrics
| PE Ratio | 13.32 |
| PS Ratio | 1.112 |
| Price to Book Value | 1.343 |
| Earnings Yield | 7.51% |
| Market Cap | 2.511B |
| Operating PE Ratio | 11.13 |
| Normalized PE Ratio | 13.32 |